Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:50:3900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:50:3900,0000,0000,00711 002,00612 100,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 12:47:4200,0000,001211 002,001112 100,00512 350,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 12:47:3900,0000,001211 002,001112 100,00512 350,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:47:3800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:47:3800,0000,0000,00711 002,00612 100,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 12:41:4300,0000,001211 002,001112 100,00512 352,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 12:41:4100,0000,001211 002,001112 100,00512 352,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:41:4000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:41:4000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:41:4000,0000,0000,00711 002,00612 100,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 12:40:5800,0000,001211 002,001112 100,00512 350,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 12:40:5600,0000,001211 002,001112 100,00512 350,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:40:5600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:40:5600,0000,0000,00711 002,00612 100,0012 674,00513 000,001516 614,00190,0000,000
20.05.2026 12:39:2700,0000,001211 002,001112 100,00512 354,0012 674,00513 000,001516 614,00190,0000,000
20.05.2026 12:39:2500,0000,001211 002,001112 100,00512 354,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:39:2500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:39:2500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:39:2400,0000,0000,00711 002,00612 100,0012 646,00513 000,001516 614,00190,0000,000
20.05.2026 12:39:1100,0000,001211 002,001112 100,00512 326,0012 646,00513 000,001516 614,00190,0000,000
20.05.2026 12:38:4100,0000,001211 002,001112 100,00512 326,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:38:4100,0000,001211 002,001112 100,00512 326,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:38:4000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:38:4000,0000,0000,00711 002,00612 100,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 12:36:3000,0000,001211 002,001112 100,00512 352,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 12:36:2800,0000,001211 002,001112 100,00512 352,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:36:2800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:36:2800,0000,0000,00711 002,00612 100,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 12:35:5800,0000,001211 002,001112 100,00512 348,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 12:35:5500,0000,001211 002,001112 100,00512 348,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:35:5500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:35:5500,0000,0000,00711 002,00612 100,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 12:35:2200,0000,001211 002,001112 100,00512 346,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 12:35:2100,0000,001211 002,001112 100,00512 346,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:35:2100,0000,001211 002,001112 100,00512 346,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:35:2100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:35:2000,0000,0000,00711 002,00612 100,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 12:32:4100,0000,001211 002,001112 100,00512 352,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 12:32:4100,0000,001211 002,001112 100,00512 352,0012 672,00513 000,001516 614,00190,0000,000
20.05.2026 12:32:3900,0000,001211 002,001112 100,00512 352,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:32:3900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:32:3800,0000,0000,00711 002,00612 100,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 12:22:1300,0000,001211 002,001112 100,00512 348,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 12:22:1300,0000,001211 002,001112 100,00512 348,0012 668,00513 000,001516 614,00190,0000,000
20.05.2026 12:22:1000,0000,001211 002,001112 100,00512 348,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:22:1000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 12:22:1000,0000,0000,00711 002,00612 100,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 12:20:4400,0000,001211 002,001112 100,00512 350,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 12:20:4100,0000,001211 002,001112 100,00512 350,0013 000,001016 614,00140,0000,0000,000